Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 13.5.2024 16:18
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ERSTE GROUP BANK AG - BAAERBAG (AT0000652011)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.07. 17:0022.07. 17:00
23.07. 17:0024.07. 17:0025.07. 17:0013.05. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.07.2019 16:22:521 400850,001 390850,60900851,00700858,00600859,00861,0050862,80100863,00150864,00232864,80282
23.07.2019 16:20:451 400850,001 390850,60900851,00700858,00600859,00861,0050861,8075862,80125863,00175864,00257
23.07.2019 16:20:451 350848,001 300850,001 290850,60800851,00600859,00861,0050861,8075862,80125863,00175864,00257
23.07.2019 16:19:331 400850,001 390850,60900851,00700857,80600859,00861,0050861,8075862,80125863,00175864,00257
23.07.2019 16:19:321 350848,001 300850,001 290850,60800851,00600859,00861,0050861,8075862,80125863,00175864,00257
23.07.2019 16:19:001 400850,001 390850,60900851,00700857,60600859,00861,0050861,8075862,80125863,00175864,00257
23.07.2019 16:19:001 350848,001 300850,001 290850,60800851,00600859,00861,0050861,8075862,80125863,00175864,00257
23.07.2019 16:18:581 400850,001 390850,60900851,00700857,40600859,00861,0050861,8075862,80125863,00175864,00257
23.07.2019 16:18:581 350848,001 300850,001 290850,60800851,00600859,00861,0050861,8075862,80125863,00175864,00257
23.07.2019 16:18:211 400850,001 390850,60900851,00700857,60600859,00861,0050861,8075862,80125863,00175864,00257
23.07.2019 16:18:211 350848,001 300850,001 290850,60800851,00600859,00861,0050861,8075862,80125863,00175864,00257
23.07.2019 16:14:331 400850,001 390850,60900851,00700857,80600859,00861,0050861,8075862,80125863,00175864,00257
23.07.2019 16:14:331 350848,001 300850,001 290850,60800851,00600859,00861,0050861,8075862,80125863,00175864,00257
23.07.2019 16:14:271 400850,001 390850,60900851,00700857,60600859,00861,0050861,8075862,80125863,00175864,00257
23.07.2019 16:14:271 350848,001 300850,001 290850,60800851,00600859,00861,0050861,8075862,80125863,00175864,00257
23.07.2019 16:14:131 400850,001 390850,60900851,00700857,20600859,00861,0050861,8075862,80125863,00175864,00257
23.07.2019 16:14:121 350848,001 300850,001 290850,60800851,00600859,00861,0050861,8075862,80125863,00175864,00257
23.07.2019 16:14:111 400850,001 390850,60900851,00700857,00600859,00861,0050861,8075862,80125863,00175864,00257
23.07.2019 16:14:111 350848,001 300850,001 290850,60800851,00600859,00861,0050861,8075862,80125863,00175864,00257
23.07.2019 16:13:091 400850,001 390850,60900851,00700857,20600859,00861,0050861,8075862,80125863,00175864,00257
23.07.2019 16:13:091 350848,001 300850,001 290850,60800851,00600859,00861,0050861,8075862,80125863,00175864,00257
23.07.2019 16:12:321 400850,001 390850,60900851,00700857,60600859,00861,0050861,8075862,80125863,00175864,00257
23.07.2019 16:12:311 350848,001 300850,001 290850,60800851,00600859,00861,0050861,8075862,80125863,00175864,00257
23.07.2019 16:11:271 400850,001 390850,60900851,00700857,80600859,00861,0050861,8075862,80125863,00175864,00257
23.07.2019 16:11:261 350848,001 300850,001 290850,60800851,00600859,00861,0050861,8075862,80125863,00175864,00257
23.07.2019 16:10:411 400850,001 390850,60900851,00700857,60600859,00861,0050861,8075862,80125863,00175864,00257
23.07.2019 16:10:411 350848,001 300850,001 290850,60800851,00600859,00861,0050861,8075862,80125863,00175864,00257
23.07.2019 16:09:531 400850,001 390850,60900851,00700857,40600859,00861,0050861,8075862,80125863,00175864,00257
23.07.2019 16:09:531 350848,001 300850,001 290850,60800851,00600859,00861,0050861,8075862,80125863,00175864,00257
23.07.2019 16:09:431 400850,001 390850,60900851,00700857,60600859,00861,0050861,8075862,80125863,00175864,00257
23.07.2019 16:09:431 350848,001 300850,001 290850,60800851,00600859,00861,0050861,8075862,80125863,00175864,00257
23.07.2019 16:09:391 400850,001 390850,60900851,00700857,40600859,00861,0050861,8075862,80125863,00175864,00257
23.07.2019 16:09:391 350848,001 300850,001 290850,60800851,00600859,00861,0050861,8075862,80125863,00175864,00257
23.07.2019 16:07:201 400850,001 390850,60900851,00700857,60600859,00861,0050861,8075862,80125863,00175864,00257
23.07.2019 16:07:201 350848,001 300850,001 290850,60800851,00600859,00861,0050861,8075862,80125863,00175864,00257
23.07.2019 16:06:301 400850,001 390850,60900851,00700857,40600859,00861,0050861,8075862,80125863,00175864,00257
23.07.2019 16:06:301 350848,001 300850,001 290850,60800851,00600859,00861,0050861,8075862,80125863,00175864,00257
23.07.2019 16:06:261 400850,001 390850,60900851,00700857,60600859,00861,0050861,8075862,80125863,00175864,00257
23.07.2019 16:06:261 350848,001 300850,001 290850,60800851,00600859,00861,0050861,8075862,80125863,00175864,00257
23.07.2019 16:06:231 400850,001 390850,60900851,00700857,80600859,00861,0050861,8075862,80125863,00175864,00257
23.07.2019 16:06:231 350848,001 300850,001 290850,60800851,00600859,00861,0050861,8075862,80125863,00175864,00257
23.07.2019 16:05:131 400850,001 390850,60900851,00700858,00600859,00861,0050861,8075862,80125863,00175864,00257
23.07.2019 16:05:131 350848,001 300850,001 290850,60800851,00600859,00861,0050861,8075862,80125863,00175864,00257
23.07.2019 16:05:011 400850,001 390850,60900851,00700858,20600859,00861,0050861,8075862,80125863,00175864,00257
23.07.2019 16:05:011 350848,001 300850,001 290850,60800851,00600859,00861,0050861,8075862,80125863,00175864,00257
23.07.2019 16:04:181 400850,001 390850,60900851,00700858,00600859,00861,0050861,8075862,80125863,00175864,00257
23.07.2019 16:04:181 350848,001 300850,001 290850,60800851,00600859,00861,0050861,8075862,80125863,00175864,00257
23.07.2019 16:04:151 400850,001 390850,60900851,00700857,80600859,00861,0050861,8075862,80125863,00175864,00257
23.07.2019 16:04:151 350848,001 300850,001 290850,60800851,00600859,00861,0050861,8075862,80125863,00175864,00257
23.07.2019 16:04:011 400850,001 390850,60900851,00700858,00600859,00861,0050861,8075862,80125863,00175864,00257